Paris, January 5, 2022 – 18:00 CET
Under the liquidity contract entered into between ATEME and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st, 2021:
- 11,357 shares
- € 96,157.84
- Number of executions on buy side on semester: 557
- Number of executions on sell side on semester: 534
- Traded volume on buy side on semester: 56,081 shares for € 748,606.92
- Traded volume on sell side on semester: 54,546 shares for € 717,500.68
As a reminder:
- the following resources appeared on the last half year statement on 30 June 2021 on the liquidity account:
- 9,822 shares
- € 127,487.56
- Number of executions on buy side on semester: 485
- Number of executions on sell side on semester: 405
- Traded volume on buy side on semester: 45,334 shares for € 746,030.77
- Traded volume on sell side on semester: 42,072 shares for € 697,864.00
- the following resources appeared on the liquidity account when the activity started:
- 13,475 shares
- € 62,343.03
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.
About Ateme : Ateme enables content owners, broadcasters and service providers to captivate their audiences with a superior quality of experience, so they can boost viewership engagement, acquire new customers, and unleash new monetization potential.
Ateme's multi-codec encoding, any-format origin/packaging, scalable cloud DVR, audience-aware CDN and revenue-generating dynamic ad insertion solutions powers thousands of the world's leading studios, content owners, broadcasters, and terrestrial, cable, satellite, IPTV and OTT streaming service providers to deliver higher-quality content to billions of viewers on any screen.
Ateme has repeatedly innovated in fields ranging from visual quality to smart caching and analytics. Its multiple-award-winning R&D teams ensure that Ateme remains a future-proof partner through active participation in forums and associations including DVB, SMPTE, ATSC, AOM, MPEG Streaming Video Alliance, CMAF-IF and 3GPP.
Founded in 1991, Ateme has 490 employees in its headquarters in France and offices around the world: USA, Brazil, UK, Spain, Germany, Russia, the UAE, Singapore, Korea and Australia.
Since 2014, Ateme is listed on the Paris Euronext market (ISIN: FR0011992700) and a member of its Tech 40 index. With 2020 revenues of €71 M revenues, in January 2021 the company finalized its acquisition of Anevia, a provider of OTT and IPTV software solutions.
Find out more: www.ateme.com.
Name: ATEME - ISIN Code: FR0011992700 - Ticker: ATEME - Compartment: B
| Ateme | INVESTOR RELATIONS | PRESS RELATIONS |
| Michel Artières President and CEO | Olivier Lambert Tel: +33 (0)4 72 18 04 91 ateme@actus.fr | Anne-Catherine Bonjour Tel: +33 (0)1 53 67 36 93 acbonjour@actus.fr |
| Buy Side | Sell Side | ||||||
| Number of | Number of | Traded volume in EUR | Number of | Number of | Traded volume in EUR | ||
| executions | shares | executions | shares | ||||
| Total | 557 | 56,081 | 748,606.92 | 534 | 54,546 | 717,500.68 | |
| 01/07/2021 | 5 | 500 | 8,005.00 | 5 | 400 | 6,560.00 | |
| 02/07/2021 | 1 | 194 | 3,104.00 | - | - | - | |
| 05/07/2021 | 2 | 456 | 7,318.80 | 3 | 14 | 228.20 | |
| 06/07/2021 | 6 | 551 | 8,909.67 | 2 | 315 | 5,134.50 | |
| 07/07/2021 | - | - | - | 1 | 1 | 16.30 | |
| 08/07/2021 | 3 | 400 | 6,384.00 | - | - | - | |
| 09/07/2021 | 8 | 401 | 6,416.00 | 1 | 1 | 16.00 | |
| 12/07/2021 | 1 | 1 | 15.94 | 2 | 48 | 772.80 | |
| 14/07/2021 | 5 | 401 | 6,416.00 | 5 | 121 | 1,943.26 | |
| 15/07/2021 | 4 | 482 | 7,678.26 | 2 | 501 | 8,016.00 | |
| 16/07/2021 | 4 | 319 | 5,072.10 | 4 | 535 | 8,560.00 | |
| 19/07/2021 | 17 | 3 | 41,820.00 | - | - | - | |
| 20/07/2021 | 6 | 500 | 6,360.00 | 1 | 1 | 13.60 | |
| 21/07/2021 | 6 | 900 | 11,250.00 | 3 | 401 | 5,132.80 | |
| 22/07/2021 | - | - | - | 20 | 1,207 | 15,015.08 | |
| 23/07/2021 | 2 | 300 | 3,780.00 | 2 | 392 | 5,017.60 | |
| 27/07/2021 | 1 | 1 | 12.62 | 1 | 1 | 12.62 | |
| 28/07/2021 | - | - | - | 18 | 532 | 6,942.60 | |
| 29/07/2021 | 20 | 2,024 | 26,473.92 | 16 | 2,511 | 33,120.09 | |
| 30/07/2021 | 21 | 2,292 | 30,116.88 | 22 | 2,452 | 32,390.92 | |
| 02/08/2021 | 12 | 1,457 | 19,130.41 | 14 | 1,714 | 22,641.94 | |
| 03/08/2021 | 10 | 551 | 7,229.12 | 8 | 1,202 | 15,878.42 | |
| 04/08/2021 | 14 | 1,657 | 21,839.26 | 11 | 1,078 | 14,240.38 | |
| 05/08/2021 | 9 | 1,018 | 13,437.60 | 26 | 2,356 | 31,240.56 | |
| 06/08/2021 | 16 | 1,088 | 14,372.48 | 14 | 568 | 7,520.32 | |
| 09/08/2021 | - | - | - | 10 | 453 | 5,997.72 | |
| 11/08/2021 | 13 | 2 | 26,240.00 | 3 | 122 | 1,620.16 | |
| 12/08/2021 | 1 | 1 | 13.24 | 4 | 279 | 3,707.91 | |
| 13/08/2021 | 9 | 353 | 4,666.66 | 1 | 1 | 13.28 | |
| 16/08/2021 | 5 | 762 | 10,020.30 | 1 | 1 | 13.32 | |
| 17/08/2021 | 12 | 1,101 | 14,290.98 | 3 | 3 | 39.96 | |
| 18/08/2021 | 9 | 1,199 | 15,191.33 | - | - | - | |
| 19/08/2021 | 14 | 628 | 7,900.24 | 16 | 1,501 | 19,362.90 | |
| 20/08/2021 | 2 | 80 | 1,040.00 | 1 | 1 | 13.20 | |
| 23/08/2021 | 7 | 520 | 6,801.60 | - | - | - | |
| 24/08/2021 | - | - | - | 3 | 299 | 3,946.80 | |
| 25/08/2021 | 2 | 201 | 2,633.10 | 1 | 1 | 13.16 | |
| 27/08/2021 | 2 | 101 | 1,323.10 | 5 | 115 | 1,519.15 | |
| 30/08/2021 | - | - | - | 3 | 267 | 3,553.77 | |
| 31/08/2021 | - | - | - | 6 | 700 | 9,345.00 | |
| 01/09/2021 | - | - | - | 1 | 400 | 5,360.00 | |
| 02/09/2021 | 1 | 1 | 13.54 | 1 | 1 | 13.54 | |
| 03/09/2021 | - | - | - | 1 | 1 | 13.60 | |
| 08/09/2021 | 2 | 300 | 4,044.00 | - | - | - | |
| 09/09/2021 | 5 | 501 | 6,643.26 | 1 | 1 | 13.36 | |
| 10/09/2021 | 6 | 401 | 5,273.15 | 1 | 1 | 13.26 | |
| 13/09/2021 | 9 | 1 | 12,810.00 | - | - | - | |
| 14/09/2021 | 19 | 1,173 | 14,392.71 | - | - | - | |
| 16/09/2021 | 1 | 47 | 568.70 | - | - | - | |
| 17/09/2021 | 8 | 817 | 9,754.98 | - | - | - | |
| 23/09/2021 | - | - | - | 2 | 264 | 2,977.92 | |
| 24/09/2021 | - | - | - | 7 | 500 | 5,560.00 | |
| 27/09/2021 | - | - | - | 2 | 500 | 5,600.00 | |
| 29/09/2021 | - | - | - | 23 | 2,5 | 28,800.00 | |
| 30/09/2021 | - | - | - | 4 | 400 | 4,720.00 | |
| 01/10/2021 | 2 | 400 | 4,568.00 | - | - | - | |
| 04/10/2021 | - | - | - | 6 | 1 | 11,450.00 | |
| 05/10/2021 | 1 | 1 | 11.66 | 11 | 1,401 | 16,615.86 | |
| 06/10/2021 | 6 | 645 | 7,681.95 | - | - | - | |
| 07/10/2021 | 4 | 655 | 7,643.85 | 4 | 300 | 3,540.00 | |
| 08/10/2021 | 1 | 200 | 2,300.00 | - | - | - | |
| 12/10/2021 | - | - | - | 13 | 1,7 | 20,604.00 | |
| 15/10/2021 | - | - | - | 1 | 500 | 6,150.00 | |
| 19/10/2021 | 2 | 313 | 3,849.90 | 5 | 1,1 | 13,761.00 | |
| 20/10/2021 | - | - | - | 5 | 1,2 | 15,480.00 | |
| 21/10/2021 | - | - | - | 1 | 46 | 610.88 | |
| 22/10/2021 | 1 | 1 | 13.18 | 9 | 424 | 5,605.28 | |
| 25/10/2021 | - | - | - | 8 | 1,182 | 15,886.08 | |
| 26/10/2021 | 1 | 1 | 13.42 | 3 | 348 | 4,732.80 | |
| 27/10/2021 | 1 | 318 | 4,318.44 | 10 | 1,5 | 20,625.00 | |
| 28/10/2021 | - | - | - | 35 | 2,977 | 41,469.61 | |
| 01/11/2021 | 6 | 459 | 6,375.51 | 2 | 401 | 5,614.00 | |
| 02/11/2021 | 5 | 1,136 | 15,699.52 | - | - | - | |
| 03/11/2021 | 17 | 3,689 | 50,096.62 | 1 | 1 | 13.88 | |
| 04/11/2021 | 6 | 1,6 | 21,232.00 | - | - | - | |
| 05/11/2021 | 1 | 400 | 5,280.00 | 2 | 800 | 10,800.00 | |
| 08/11/2021 | - | - | - | 8 | 800 | 10,968.00 | |
| 09/11/2021 | - | - | - | 19 | 1,823 | 25,285.01 | |
| 10/11/2021 | - | - | - | 4 | 600 | 8,496.00 | |
| 11/11/2021 | - | - | - | 22 | 1,6 | 23,200.00 | |
| 12/11/2021 | 14 | 1,101 | 16,173.69 | 1 | 1 | 14.88 | |
| 15/11/2021 | 1 | 200 | 2,860.00 | 3 | 200 | 2,900.00 | |
| 16/11/2021 | - | - | - | 4 | 200 | 2,880.00 | |
| 17/11/2021 | 7 | 721 | 10,216.57 | - | - | - | |
| 18/11/2021 | 7 | 279 | 3,933.90 | - | - | - | |
| 19/11/2021 | 14 | 1,068 | 14,941.32 | 1 | 1 | 14.18 | |
| 22/11/2021 | 8 | 833 | 11,395.44 | - | - | - | |
| 23/11/2021 | 2 | 400 | 5,352.00 | - | - | - | |
| 24/11/2021 | 1 | 1 | 13.70 | 2 | 2 | 27.40 | |
| 25/11/2021 | 8 | 1,077 | 14,431.80 | 1 | 34 | 462.40 | |
| 26/11/2021 | 9 | 627 | 8,339.10 | 1 | 43 | 580.50 | |
| 29/11/2021 | 19 | 1,496 | 19,672.40 | - | - | - | |
| 30/11/2021 | 39 | 2,401 | 30,612.75 | 1 | 1 | 13.02 | |
| 01/12/2021 | 14 | 1,587 | 19,377.27 | - | - | - | |
| 02/12/2021 | 3 | 299 | 3,588.00 | 10 | 1 | 12,250.00 | |
| 06/12/2021 | 1 | 1 | 12.00 | - | - | - | |
| 07/12/2021 | 5 | 425 | 5,129.75 | 5 | 301 | 3,672.20 | |
| 08/12/2021 | - | - | - | 1 | 1 | 12.30 | |
| 09/12/2021 | - | - | - | 5 | 899 | 11,147.60 | |
| 10/12/2021 | 1 | 1 | 12.50 | 8 | 944 | 12,092.64 | |
| 13/12/2021 | - | - | - | 2 | 500 | 6,430.00 | |
| 16/12/2021 | - | - | - | 3 | 1,157 | 15,272.40 | |
| 17/12/2021 | 2 | 301 | 3,882.90 | 3 | 401 | 5,253.10 | |
| 21/12/2021 | 3 | 301 | 3,973.20 | 3 | 457 | 6,059.82 | |
| 22/12/2021 | 1 | 1 | 13.28 | 4 | 345 | 4,588.50 | |
| 23/12/2021 | 2 | 158 | 2,101.40 | 3 | 400 | 5,360.00 | |
| 24/12/2021 | 5 | 300 | 4,020.00 | - | - | - | |
| 27/12/2021 | - | - | - | 14 | 1,948 | 26,512.28 | |
| 28/12/2021 | 5 | 258 | 3,508.80 | 3 | 63 | 866.88 | |
| 29/12/2021 | 15 | 1,691 | 22,946.87 | 5 | 1,282 | 17,537.76 | |
| 30/12/2021 | 15 | 972 | 13,112.28 | - | - | - | |
| 31/12/2021 | 2 | 85 | 1,139.00 | 1 | 1 | 13.42 | |