Actusnews Wire - Diffuseur professionnel d'information corporate et réglementée, autorisé par l'AMF et le CSSF.

  Communiqué de la société BOIRON du 28/08/2018

  28/08/2018 - 16:40

Déclaration des transactions sur actions propres réalisées du 6 août au 10 août 2018


Le 28 août 2018

Déclaration des transactions sur actions propres

 réalisées du 06/08/2018 au 10/08/2018

Nom de
l'émetteur
Code Identifiant de l'émetteur Jour de la transaction Code identifiant
de l'instrument
financier
Volume total journalier (en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions * Marché (MIC Code)
BOIRON SA 969500UP76J52A9OXU27 06/08/2018 FR0000061129 450 66,90 XPAR
BOIRON SA 969500UP76J52A9OXU27 07/08/2018 FR0000061129 877 67,04 XPAR
BOIRON SA 969500UP76J52A9OXU27 08/08/2018 FR0000061129 898 66,97 XPAR
BOIRON SA 969500UP76J52A9OXU27 09/08/2018 FR0000061129 892 66,80 XPAR
* Arrondi à deux chiffres après la virgule   TOTAL 3 117 66,93  

Détail transaction par transaction

Nom de
l'émetteur
Code Identifiant de l'émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant
de l'instrument
financier
Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 15:14:26 FR0000061129 66,90 EUR 4 XPAR 00175280505EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 15:33:03 FR0000061129 66,90 EUR 20 XPAR 00175283234EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:06:06 FR0000061129 66,90 EUR 20 XPAR 00175289216EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:06:06 FR0000061129 66,90 EUR 29 XPAR 00175289217EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:06:06 FR0000061129 66,90 EUR 27 XPAR 00175289218EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:10:01 FR0000061129 66,90 EUR 8 XPAR 00175290062EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:10:01 FR0000061129 66,90 EUR 4 XPAR 00175290063EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:20:32 FR0000061129 66,90 EUR 22 XPAR 00175292517EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:24:32 FR0000061129 66,90 EUR 48 XPAR 00175293470EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:24:32 FR0000061129 66,90 EUR 18 XPAR 00175293471EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:27:51 FR0000061129 66,90 EUR 27 XPAR 00175294221EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:27:54 FR0000061129 66,90 EUR 11 XPAR 00175294235EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:27:57 FR0000061129 66,90 EUR 14 XPAR 00175294251EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:46:22 FR0000061129 66,90 EUR 48 XPAR 00175298033EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 16:49:26 FR0000061129 66,90 EUR 21 XPAR 00175298790EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:05:19 FR0000061129 66,90 EUR 18 XPAR 00175302379EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:22:07 FR0000061129 66,90 EUR 24 XPAR 00175306274EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:22:08 FR0000061129 66,90 EUR 2 XPAR 00175306285EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:28:15 FR0000061129 66,90 EUR 10 XPAR 00175308066EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:29:33 FR0000061129 66,90 EUR 14 XPAR 00175308717EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:29:33 FR0000061129 66,90 EUR 11 XPAR 00175308718EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:29:36 FR0000061129 66,90 EUR 2 XPAR 00175308744EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:29:38 FR0000061129 66,90 EUR 7 XPAR 00175308776EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:29:41 FR0000061129 66,90 EUR 1 XPAR 00175308787EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:35:12 FR0000061129 66,90 EUR 8 XPAR 00175309783EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:35:12 FR0000061129 66,90 EUR 9 XPAR 00175309784EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:35:12 FR0000061129 66,90 EUR 16 XPAR 00175309785EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 06/08/2018 17:35:12 FR0000061129 66,90 EUR 7 XPAR 00175309788EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 09:40:05 FR0000061129 66,80 EUR 4 XPAR 00175317513EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 09:40:13 FR0000061129 66,80 EUR 7 XPAR 00175317532EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 09:58:04 FR0000061129 66,80 EUR 5 XPAR 00175320095EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 10:17:00 FR0000061129 67,00 EUR 104 XPAR 00175323719EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 16:33:11 FR0000061129 67,10 EUR 232 XPAR 00175388416EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 16:33:11 FR0000061129 67,10 EUR 38 XPAR 00175388417EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 16:33:11 FR0000061129 67,10 EUR 5 XPAR 00175388418EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 16:33:11 FR0000061129 67,10 EUR 7 XPAR 00175388419EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 16:33:23 FR0000061129 67,10 EUR 25 XPAR 00175388473EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 16:49:25 FR0000061129 67,10 EUR 80 XPAR 00175394864EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 07/08/2018 17:13:38 FR0000061129 67,00 EUR 370 XPAR 00175405793EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 13:04:01 FR0000061129 66,90 EUR 29 XPAR 00175463864EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 13:04:01 FR0000061129 66,90 EUR 63 XPAR 00175463865EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 13:05:00 FR0000061129 66,90 EUR 20 XPAR 00175464016EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 13:58:25 FR0000061129 66,90 EUR 1 XPAR 00175470203EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 13:59:21 FR0000061129 66,90 EUR 4 XPAR 00175470298EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 14:28:07 FR0000061129 67,00 EUR 257 XPAR 00175474016EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 14:28:07 FR0000061129 67,00 EUR 21 XPAR 00175474017EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 14:28:07 FR0000061129 67,00 EUR 247 XPAR 00175474018EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 14:28:07 FR0000061129 67,00 EUR 9 XPAR 00175474019EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 14:44:44 FR0000061129 66,90 EUR 20 XPAR 00175476347EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 15:30:56 FR0000061129 66,90 EUR 40 XPAR 00175483088EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 16:18:29 FR0000061129 66,90 EUR 40 XPAR 00175493285EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 16:29:41 FR0000061129 66,90 EUR 34 XPAR 00175495460EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 16:39:51 FR0000061129 66,90 EUR 40 XPAR 00175497472EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 17:01:25 FR0000061129 67,00 EUR 14 XPAR 00175503287EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 08/08/2018 17:01:25 FR0000061129 67,00 EUR 59 XPAR 00175503288EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 09/08/2018 10:41:24 FR0000061129 66,80 EUR 112 XPAR 00175530000EXPA1 Annulation
BOIRON SA 969500UP76J52A9OXU27 Exane SA 969500UP76J52A9OXU27 09/08/2018 10:41:24 FR0000061129 66,80 EUR 780 XPAR 00175530001EXPA1 Annulation