SOCIETE DE LA TOUR EIFFEL
Société anonyme au capital de 82.543.745 euros
Siège social : 11/13 avenue de Friedland - 75008 PARIS
572 182 269 RCS PARIS
Paris, le 22 octobre 2019
DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES
REALISEES AU COURS DE LA PERIODE DU 15 AU 21 OCTOBRE 2019
Emetteur : SOCIETE DE LA TOUR EIFFEL (LEI : 969500LIJD0OW1446X30)
Catégorie de titres : actions ordinaires (ISIN : FR 0000036816)
Présentation agrégée par jour et par marché
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code Identifiant de l'instrument financier | Volume total journalier (en Nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | 15/10/2019 | FR0000036816 | 529 | 36,9692 | XPAR |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | 16/10/2019 | FR0000036816 | 496 | 37,4089 | XPAR |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | 17/10/2019 | FR0000036816 | 529 | 37,9546 | XPAR |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | 18/10/2019 | FR0000036816 | 573 | 38,2696 | XPAR |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | 21/10/2019 | FR0000036816 | 572 | 38,2701 | XPAR |
Détail transaction par transaction
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-15T07:26:17.654616Z | FR0000036816 | 37 | EUR | 50 | XPAR | jAj6AceNXV000ZR0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-15T07:26:17.655257Z | FR0000036816 | 37 | EUR | 200 | XPAR | jAj6AceNXV000Za0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-15T09:11:52.565890Z | FR0000036816 | 36,9 | EUR | 1 | XPAR | jAj6AcePBf002Fb0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-15T09:12:48.506324Z | FR0000036816 | 36,9 | EUR | 60 | XPAR | jAj6AcePCX002Hd0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-15T09:16:42.994944Z | FR0000036816 | 36,9 | EUR | 189 | XPAR | jAj6AcePGM002Kg0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-15T12:18:43.519702Z | FR0000036816 | 37,3 | EUR | 7 | XPAR | jAj6AceS6V004nx0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-15T12:18:43.522287Z | FR0000036816 | 37,3 | EUR | 22 | XPAR | jAj6AceS6V004o60 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-16T07:12:55.048754Z | FR0000036816 | 37,3 | EUR | 150 | XPAR | jAj6Acejo7000Vb0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-16T07:13:42.456315Z | FR0000036816 | 37,3 | EUR | 11 | XPAR | jAj6Acejos000XE0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-16T07:13:42.456594Z | FR0000036816 | 37,3 | EUR | 26 | XPAR | jAj6Acejos000XN0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-16T09:22:21.833028Z | FR0000036816 | 37,1 | EUR | 10 | XPAR | jAj6AcelpN001mh0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-16T10:39:02.603821Z | FR0000036816 | 37,3 | EUR | 159 | XPAR | jAj6Acen1a002TV0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-16T14:38:00.384160Z | FR0000036816 | 37,7 | EUR | 50 | XPAR | jAj6Aceqkq0045N0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-16T14:38:00.384366Z | FR0000036816 | 37,7 | EUR | 50 | XPAR | jAj6Aceqkq0045W0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-16T14:41:33.840547Z | FR0000036816 | 37,7 | EUR | 40 | XPAR | jAj6AceqoH004660 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-17T07:05:04.106194Z | FR0000036816 | 37,9 | EUR | 150 | XPAR | jAj6Acf6A4000Bu0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-17T08:41:01.218354Z | FR0000036816 | 38 | EUR | 100 | XPAR | jAj6Acf7es000qk0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-17T10:15:44.973821Z | FR0000036816 | 38 | EUR | 119 | XPAR | jAj6Acf98Z001Z40 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-17T10:15:44.973998Z | FR0000036816 | 38 | EUR | 149 | XPAR | jAj6Acf98Z001ZD0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-17T10:56:28.001725Z | FR0000036816 | 38 | EUR | 1 | XPAR | jAj6Acf9lz001sz0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-16T09:22:21.833028Z | FR0000036816 | 37,1 | EUR | 10 | XPAR | jAj6Acf9o1001tv0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-18T07:23:59.599856Z | FR0000036816 | 38,3 | EUR | 100 | XPAR | jAj6AcfSvv001DL0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-18T07:23:59.600401Z | FR0000036816 | 38,3 | EUR | 167 | XPAR | jAj6AcfSvv001DU0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-18T08:36:29.414399Z | FR0000036816 | 38,3 | EUR | 25 | XPAR | jAj6AcfU45002070 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-18T08:36:29.414661Z | FR0000036816 | 38,3 | EUR | 107 | XPAR | jAj6AcfU450020G0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-18T09:28:17.934010Z | FR0000036816 | 38,2 | EUR | 174 | XPAR | jAj6AcfUsC002TQ0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-21T07:06:02.089212Z | FR0000036816 | 38,2 | EUR | 171 | XPAR | jAj6AcgY5C0009A0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-21T07:27:56.470094Z | FR0000036816 | 38,3 | EUR | 3 | XPAR | jAj6AcgYQO000Cj0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-21T07:27:56.470677Z | FR0000036816 | 38,3 | EUR | 100 | XPAR | jAj6AcgYQO000Cs0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-21T07:27:56.470948Z | FR0000036816 | 38,3 | EUR | 100 | XPAR | jAj6AcgYQO000D10 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-21T07:27:56.471221Z | FR0000036816 | 38,3 | EUR | 108 | XPAR | jAj6AcgYQO000DA0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-21T07:27:56.471482Z | FR0000036816 | 38,3 | EUR | 50 | XPAR | jAj6AcgYQO000DJ0 | couverture plans AGA |
SOCIETE DE LA TOUR EIFFEL | 969500LIJD0OW1446X30 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2019-10-21T07:27:56.471711Z | FR0000036816 | 38,3 | EUR | 40 | XPAR | jAj6AcgYQO000DS0 | couverture plans AGA |
Pour plus d'informations, merci de contacter :
Bruno Meyer
Directeur Général Délégué
Société de la Tour Eiffel
11-13 avenue de Friedland - 75008 Paris
Tél : + 33 1 53 43 07 06